Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.256 3.305 3.229 3.237 77,762,880 -0.03(-0.93%)
Apr 29, 2021 3.370 3.374 3.233 3.267 78,728,720 -0.09(-2.73%)
Apr 28, 2021 3.244 3.359 3.241 3.359 80,928,760 +0.19(+5.90%)
Apr 27, 2021 3.279 3.305 3.153 3.172 66,865,160 -0.09(-2.69%)
Apr 26, 2021 3.248 3.293 3.229 3.260 49,318,532 +0.04(+1.18%)
Apr 23, 2021 3.248 3.260 3.178 3.221 71,285,920 -0.02(-0.59%)
Apr 22, 2021 3.237 3.256 3.199 3.241 81,902,648 +0.06(+1.92%)
Apr 21, 2021 3.138 3.187 3.126 3.179 42,252,776 +0.00(+0.00%)
Apr 20, 2021 3.256 3.271 3.160 3.179 86,870,712 -0.08(-2.46%)
Apr 19, 2021 3.069 3.332 3.061 3.260 150,221,888 +0.16(+5.17%)
Apr 16, 2021 3.046 3.115 3.019 3.099 80,694,048 +0.01(+0.25%)
Apr 15, 2021 3.164 3.183 3.088 3.092 58,009,704 -0.04(-1.19%)
Apr 14, 2021 3.037 3.158 3.033 3.129 93,958,800 +0.08(+2.66%)
Apr 13, 2021 3.029 3.088 3.015 3.048 87,933,784 +0.00(+0.00%)
Apr 12, 2021 3.114 3.132 3.031 3.048 72,059,912 -0.01(-0.24%)
Apr 09, 2021 3.033 3.059 3.026 3.055 127,288,872 -0.03(-0.96%)
Apr 08, 2021 3.099 3.114 3.040 3.085 82,431,584 -0.02(-0.59%)
Apr 07, 2021 3.118 3.144 3.077 3.103 73,671,144 +0.00(+0.12%)
Apr 06, 2021 3.107 3.142 3.081 3.099 58,393,704 +0.01(+0.36%)
Apr 05, 2021 3.096 3.107 3.048 3.088 52,430,984 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.