Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.688	8.919	8.495	8.754	45,541,496	+0.26(+3.03%)
Apr 27, 2023	8.815	8.822	8.438	8.497	48,432,632	-0.18(-2.04%)
Apr 26, 2023	8.733	8.778	8.637	8.674	31,549,462	-0.06(-0.68%)
Apr 25, 2023	8.851	8.902	8.622	8.733	30,658,384	-0.10(-1.09%)
Apr 24, 2023	8.689	8.844	8.600	8.829	26,960,768	+0.26(+3.02%)
Apr 21, 2023	8.674	8.719	8.526	8.571	17,391,542	-0.12(-1.36%)
Apr 20, 2023	8.608	8.807	8.571	8.689	22,638,466	+0.07(+0.86%)
Apr 19, 2023	8.896	8.911	8.600	8.615	37,364,352	-0.47(-5.13%)
Apr 18, 2023	8.874	9.169	8.829	9.081	36,621,488	+0.13(+1.49%)
Apr 17, 2023	8.948	8.970	8.863	8.948	21,756,764	+0.04(+0.41%)
Apr 14, 2023	8.759	8.936	8.755	8.911	22,809,372	+0.13(+1.43%)
Apr 13, 2023	8.770	8.851	8.726	8.785	18,361,996	+0.10(+1.19%)
Apr 12, 2023	8.637	8.800	8.556	8.682	25,662,980	+0.13(+1.56%)
Apr 11, 2023	8.275	8.574	8.238	8.549	31,604,772	+0.50(+6.15%)
Apr 10, 2023	7.965	8.098	7.946	8.054	20,030,004	+0.16(+1.96%)
Apr 06, 2023	7.980	7.994	7.869	7.898	17,317,900	-0.13(-1.66%)
Apr 05, 2023	7.950	8.050	7.751	8.031	25,895,096	+0.08(+1.02%)
Apr 04, 2023	8.098	8.120	7.873	7.950	17,328,608	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.