Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.56	26.57	26.06	26.48	3,418,288	-0.23(-0.87%)
Apr 27, 2012	26.52	26.81	26.39	26.72	2,470,947	+0.23(+0.87%)
Apr 26, 2012	25.94	26.52	25.85	26.49	2,433,324	+0.38(+1.44%)
Apr 25, 2012	25.80	26.16	25.80	26.11	2,907,943	+0.59(+2.32%)
Apr 24, 2012	25.19	25.69	25.12	25.52	3,199,210	+0.67(+2.70%)
Apr 23, 2012	24.77	24.96	24.61	24.85	2,554,690	-0.23(-0.93%)
Apr 20, 2012	24.96	25.19	24.79	25.08	2,506,293	+0.27(+1.09%)
Apr 19, 2012	24.94	25.09	24.66	24.81	2,198,768	-0.20(-0.78%)
Apr 18, 2012	24.90	25.15	24.74	25.01	2,305,186	+0.07(+0.27%)
Apr 17, 2012	24.98	25.11	24.77	24.94	1,878,134	+0.28(+1.12%)
Apr 16, 2012	24.53	24.79	24.50	24.66	2,406,067	+0.21(+0.88%)
Apr 13, 2012	24.52	24.65	24.31	24.45	2,102,380	-0.14(-0.57%)
Apr 12, 2012	24.16	24.66	24.16	24.59	2,527,149	+0.49(+2.05%)
Apr 11, 2012	23.62	24.16	23.57	24.09	2,644,751	+0.56(+2.36%)
Apr 10, 2012	24.11	24.15	23.44	23.54	4,331,081	-0.66(-2.71%)
Apr 09, 2012	24.03	24.28	23.95	24.19	1,284,657	-0.17(-0.71%)
Apr 05, 2012	24.28	24.41	24.14	24.37	2,148,944	+0.02(+0.08%)
Apr 04, 2012	24.29	24.52	24.21	24.35	3,035,942	-0.24(-0.99%)
Apr 03, 2012	24.92	24.94	24.44	24.59	2,554,577	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.