Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.99 +0.33 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.891	3.914	3.891	3.896	2,268,134	-0.00(-0.12%)
Apr 28, 2011	3.861	3.900	3.861	3.900	4,038,332	+0.01(+0.24%)
Apr 27, 2011	3.893	3.896	3.872	3.891	4,854,732	+0.00(+0.12%)
Apr 26, 2011	3.886	3.886	3.875	3.886	2,830,093	+0.01(+0.36%)
Apr 25, 2011	3.862	3.875	3.859	3.872	2,326,281	+0.01(+0.30%)
Apr 21, 2011	3.837	3.861	3.837	3.861	3,309,064	+0.02(+0.42%)
Apr 20, 2011	3.847	3.854	3.835	3.844	4,825,461	+0.02(+0.43%)
Apr 19, 2011	3.823	3.830	3.814	3.828	1,763,434	+0.00(+0.12%)
Apr 18, 2011	3.816	3.823	3.800	3.823	2,110,420	-0.00(-0.12%)
Apr 15, 2011	3.816	3.828	3.816	3.828	2,346,634	+0.01(+0.31%)
Apr 14, 2011	3.791	3.821	3.791	3.816	1,888,385	+0.01(+0.18%)
Apr 13, 2011	3.814	3.823	3.802	3.809	1,725,520	+0.00(+0.06%)
Apr 12, 2011	3.821	3.821	3.767	3.807	2,485,102	-0.02(-0.43%)
Apr 11, 2011	3.840	3.840	3.812	3.823	1,519,399	-0.01(-0.24%)
Apr 08, 2011	3.849	3.849	3.819	3.833	1,547,959	-0.01(-0.18%)
Apr 07, 2011	3.837	3.842	3.826	3.840	6,293,534	+0.01(+0.18%)
Apr 06, 2011	3.840	3.847	3.826	3.833	1,327,820	+0.00(+0.06%)
Apr 05, 2011	3.833	3.836	3.823	3.830	2,015,035	+0.00(+0.00%)
Apr 04, 2011	3.837	3.837	3.826	3.830	2,136,233	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.