Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.25	23.25	22.04	22.48	2,615	-0.27(-1.21%)
Apr 28, 2011	22.50	23.00	22.00	22.75	2,973	+0.50(+2.25%)
Apr 27, 2011	22.00	22.43	21.75	22.25	694	+0.50(+2.30%)
Apr 26, 2011	22.00	22.50	21.08	21.75	6,293	-0.25(-1.14%)
Apr 25, 2011	22.45	22.49	21.75	22.00	2,238	-0.38(-1.68%)
Apr 21, 2011	22.12	22.50	22.00	22.38	1,299	-0.12(-0.56%)
Apr 20, 2011	21.75	23.00	21.75	22.50	1,543	+0.25(+1.12%)
Apr 19, 2011	22.25	23.25	22.25	22.25	2,006	-0.25(-1.09%)
Apr 18, 2011	23.00	23.02	21.75	22.50	4,364	-0.68(-2.93%)
Apr 15, 2011	22.51	23.25	22.50	23.18	2,289	+0.30(+1.31%)
Apr 14, 2011	22.51	23.25	22.50	22.88	1,051	-0.25(-1.08%)
Apr 13, 2011	23.00	23.50	22.25	23.12	4,827	-0.12(-0.54%)
Apr 12, 2011	23.25	23.48	21.75	23.25	6,106	-0.50(-2.11%)
Apr 11, 2011	24.50	24.50	23.50	23.75	2,158	-0.45(-1.86%)
Apr 08, 2011	23.80	24.25	23.75	24.20	1,251	+0.45(+1.88%)
Apr 07, 2011	24.25	24.65	23.69	23.75	4,810	-1.00(-4.03%)
Apr 06, 2011	24.45	24.75	23.89	24.75	812	+0.05(+0.20%)
Apr 05, 2011	24.00	25.25	22.75	24.70	8,118	-0.05(-0.20%)
Apr 04, 2011	25.75	25.75	24.25	24.75	4,173	-0.75(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.