Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.67 +0.36 (+0.76%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.92	65.94	62.58	62.89	1,485,794	-0.52(-0.82%)
Apr 28, 2022	62.94	63.77	60.75	63.41	2,279,384	+0.88(+1.41%)
Apr 27, 2022	62.07	63.40	61.66	62.53	1,804,122	+1.76(+2.90%)
Apr 26, 2022	63.41	63.69	60.58	60.77	1,969,910	-2.67(-4.21%)
Apr 25, 2022	64.51	64.55	61.45	63.44	2,717,051	-2.70(-4.08%)
Apr 22, 2022	66.43	68.67	65.69	66.14	2,085,063	-0.94(-1.41%)
Apr 21, 2022	74.44	74.89	66.32	67.08	3,937,240	-6.32(-8.61%)
Apr 20, 2022	72.77	73.68	71.13	73.41	1,564,698	+0.89(+1.22%)
Apr 19, 2022	71.49	72.89	70.83	72.52	1,738,266	+1.40(+1.96%)
Apr 18, 2022	70.30	72.07	69.86	71.12	1,118,691	+0.83(+1.17%)
Apr 14, 2022	71.92	72.65	70.28	70.30	1,105,418	-1.76(-2.44%)
Apr 13, 2022	71.32	72.56	70.64	72.06	1,957,684	+1.80(+2.56%)
Apr 12, 2022	70.96	71.96	69.50	70.26	2,026,152	+0.86(+1.24%)
Apr 11, 2022	71.49	71.69	68.47	69.41	2,166,518	-3.38(-4.64%)
Apr 08, 2022	73.35	73.74	70.87	72.78	1,214,409	-0.11(-0.15%)
Apr 07, 2022	72.36	73.29	70.81	72.89	1,689,983	+0.55(+0.76%)
Apr 06, 2022	71.92	72.73	70.79	72.34	3,195,640	-0.75(-1.02%)
Apr 05, 2022	75.68	76.54	72.26	73.09	2,885,292	-2.77(-3.65%)
Apr 04, 2022	76.81	77.34	74.27	75.86	2,588,680	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.