Indicators

Central Pacific Financial Company (NY: CPF )

21.03 -0.14 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.667	9.894	9.633	9.756	122,212	+0.10(+1.07%)
Apr 27, 2012	9.324	9.798	9.324	9.654	192,554	+0.39(+4.22%)
Apr 26, 2012	9.269	9.317	9.063	9.262	84,536	-0.05(-0.59%)
Apr 25, 2012	9.400	9.434	9.166	9.317	89,125	+0.01(+0.15%)
Apr 24, 2012	9.098	9.324	9.084	9.304	101,642	+0.21(+2.34%)
Apr 23, 2012	9.098	9.132	9.091	9.091	94,630	-0.11(-1.19%)
Apr 20, 2012	9.214	9.317	9.098	9.201	72,694	+0.06(+0.68%)
Apr 19, 2012	9.132	9.313	9.077	9.139	66,957	+0.05(+0.53%)
Apr 18, 2012	9.221	9.221	9.091	9.091	68,624	-0.21(-2.29%)
Apr 17, 2012	9.194	9.393	9.146	9.304	89,242	+0.21(+2.26%)
Apr 16, 2012	8.967	9.146	8.865	9.098	54,355	+0.18(+2.00%)
Apr 13, 2012	8.988	8.988	8.837	8.919	132,446	-0.10(-1.14%)
Apr 12, 2012	8.954	9.132	8.954	9.022	141,980	+0.06(+0.69%)
Apr 11, 2012	8.967	9.009	8.878	8.961	259,996	+0.08(+0.93%)
Apr 10, 2012	9.015	9.050	8.844	8.878	145,030	-0.12(-1.30%)
Apr 09, 2012	8.899	9.063	8.899	8.995	106,408	+0.02(+0.23%)
Apr 05, 2012	8.954	9.009	8.926	8.974	73,523	-0.03(-0.30%)
Apr 04, 2012	8.974	9.043	8.906	9.002	166,333	-0.05(-0.61%)
Apr 03, 2012	9.139	9.180	8.988	9.057	166,101	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.