Indicators

Central Pacific Financial Company (NY: CPF )

20.65 +0.93 (+4.72%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.06	22.19	21.30	21.40	195,659	-0.87(-3.89%)
Apr 28, 2022	22.20	22.39	22.00	22.26	112,900	+0.31(+1.41%)
Apr 27, 2022	22.10	22.42	21.89	21.95	177,139	-0.13(-0.60%)
Apr 26, 2022	22.35	22.60	22.05	22.09	180,871	-0.53(-2.35%)
Apr 25, 2022	22.78	22.81	22.08	22.62	185,283	-0.21(-0.93%)
Apr 22, 2022	23.67	23.71	22.74	22.83	189,412	-0.90(-3.80%)
Apr 21, 2022	24.16	24.33	23.69	23.73	226,851	-0.47(-1.94%)
Apr 20, 2022	25.44	25.44	24.10	24.20	243,729	-0.11(-0.44%)
Apr 19, 2022	23.64	24.48	23.64	24.31	180,864	+0.93(+3.97%)
Apr 18, 2022	23.34	23.60	23.26	23.38	116,964	-0.14(-0.60%)
Apr 14, 2022	23.78	23.97	23.45	23.52	185,379	-0.27(-1.15%)
Apr 13, 2022	23.46	23.88	23.46	23.79	206,708	+0.16(+0.67%)
Apr 12, 2022	23.94	24.17	23.47	23.63	165,495	-0.27(-1.15%)
Apr 11, 2022	23.79	24.31	23.79	23.91	95,127	-0.03(-0.11%)
Apr 08, 2022	23.90	24.17	23.80	23.94	150,550	+0.04(+0.15%)
Apr 07, 2022	24.10	24.12	23.70	23.90	153,565	-0.20(-0.84%)
Apr 06, 2022	24.13	24.34	24.05	24.10	153,391	-0.12(-0.48%)
Apr 05, 2022	24.48	24.71	24.16	24.22	157,168	-0.34(-1.37%)
Apr 04, 2022	24.59	24.61	24.09	24.55	132,890	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.