Indicators

Central Pacific Financial Company (NY: CPF )

20.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.71	14.96	14.68	14.72	150,297	+0.00(+0.00%)
Apr 27, 2023	14.38	14.82	14.27	14.72	243,841	+0.12(+0.83%)
Apr 26, 2023	14.37	15.53	14.37	14.60	236,478	+0.50(+3.55%)
Apr 25, 2023	14.79	15.02	13.99	14.10	180,143	-0.75(-5.06%)
Apr 24, 2023	14.88	15.34	14.84	14.85	189,041	-0.19(-1.29%)
Apr 21, 2023	15.22	15.22	14.90	15.04	158,180	-0.23(-1.52%)
Apr 20, 2023	15.28	15.51	15.06	15.27	110,972	-0.19(-1.20%)
Apr 19, 2023	15.25	15.54	14.97	15.46	161,205	+0.38(+2.52%)
Apr 18, 2023	15.69	15.69	14.95	15.08	159,791	-0.46(-2.98%)
Apr 17, 2023	15.23	15.58	14.88	15.54	158,867	+0.24(+1.57%)
Apr 14, 2023	15.83	15.83	15.13	15.30	137,357	-0.37(-2.37%)
Apr 13, 2023	15.55	15.83	15.49	15.67	119,240	+0.15(+0.96%)
Apr 12, 2023	15.85	15.90	15.43	15.52	102,681	-0.25(-1.59%)
Apr 11, 2023	15.82	16.00	15.70	15.77	103,274	-0.10(-0.64%)
Apr 10, 2023	15.99	16.16	15.79	15.88	164,311	-0.07(-0.46%)
Apr 06, 2023	15.67	15.98	15.67	15.95	114,418	+0.26(+1.65%)
Apr 05, 2023	15.66	15.78	15.42	15.69	222,945	-0.10(-0.65%)
Apr 04, 2023	16.28	16.37	15.36	15.79	374,546	-0.52(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.