Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.06 10.15 9.644 9.725 908,311 -0.40(-3.94%)
Apr 29, 2015 10.11 10.16 10.09 10.12 552,714 -0.03(-0.29%)
Apr 28, 2015 9.998 10.18 9.961 10.15 604,044 +0.18(+1.78%)
Apr 27, 2015 10.04 10.14 9.895 9.976 411,797 -0.04(-0.44%)
Apr 24, 2015 10.09 10.15 10.01 10.02 371,576 -0.04(-0.37%)
Apr 23, 2015 9.954 10.12 9.947 10.06 703,037 +0.09(+0.89%)
Apr 22, 2015 9.851 9.969 9.806 9.969 484,295 +0.11(+1.12%)
Apr 21, 2015 9.799 9.873 9.777 9.858 407,127 +0.10(+0.98%)
Apr 20, 2015 9.659 9.762 9.651 9.762 417,965 +0.14(+1.46%)
Apr 17, 2015 9.673 9.725 9.422 9.622 676,807 -0.09(-0.91%)
Apr 16, 2015 9.629 9.718 9.600 9.710 389,302 +0.08(+0.84%)
Apr 15, 2015 9.784 9.791 9.614 9.629 737,516 -0.11(-1.14%)
Apr 14, 2015 9.932 9.991 9.710 9.740 715,057 -0.15(-1.49%)
Apr 13, 2015 9.961 10.04 9.887 9.887 592,653 -0.10(-0.96%)
Apr 10, 2015 9.836 9.983 9.814 9.983 638,344 +0.21(+2.19%)
Apr 09, 2015 10.12 10.13 9.732 9.769 922,017 -0.35(-3.43%)
Apr 08, 2015 10.29 10.38 10.08 10.12 1,173,938 -0.16(-1.51%)
Apr 07, 2015 10.39 10.43 10.26 10.27 555,856 -0.13(-1.28%)
Apr 06, 2015 10.32 10.47 10.28 10.40 366,253 +0.08(+0.79%)
Apr 02, 2015 10.31 10.32 10.32 10.32 610,083 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.