Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.944	6.171	5.925	6.114	961,315	+0.22(+3.70%)
Apr 27, 2023	5.887	5.934	5.763	5.896	875,643	+0.05(+0.81%)
Apr 26, 2023	5.896	6.019	5.830	5.849	1,080,617	-0.11(-1.91%)
Apr 25, 2023	6.067	6.114	5.944	5.962	1,057,174	-0.21(-3.38%)
Apr 24, 2023	6.181	6.247	6.152	6.171	729,916	-0.07(-1.07%)
Apr 21, 2023	6.238	6.271	6.167	6.238	684,813	+0.00(+0.00%)
Apr 20, 2023	6.276	6.380	6.190	6.238	769,674	-0.13(-2.09%)
Apr 19, 2023	6.352	6.437	6.266	6.371	1,302,178	-0.07(-1.03%)
Apr 18, 2023	6.371	6.492	6.295	6.437	1,384,689	+0.09(+1.50%)
Apr 17, 2023	6.342	6.399	6.124	6.342	5,408,197	+0.00(+0.00%)
Apr 14, 2023	6.447	6.494	6.285	6.342	500,517	-0.07(-1.04%)
Apr 13, 2023	6.418	6.494	6.390	6.409	967,884	+0.05(+0.75%)
Apr 12, 2023	6.475	6.527	6.304	6.361	1,850,028	+0.00(+0.00%)
Apr 11, 2023	6.342	6.423	6.247	6.361	2,101,967	+0.06(+0.90%)
Apr 10, 2023	6.323	6.380	6.219	6.304	1,054,458	+0.00(+0.00%)
Apr 06, 2023	6.361	6.390	6.266	6.304	1,183,080	-0.01(-0.15%)
Apr 05, 2023	6.304	6.375	6.304	6.314	643,314	-0.06(-0.89%)
Apr 04, 2023	6.485	6.513	6.314	6.371	1,050,854	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.