Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.65 15.65 15.56 15.56 1,400 +0.06(+0.39%)
Apr 29, 2003 15.50 15.62 15.50 15.50 5,200 +0.00(+0.00%)
Apr 28, 2003 15.50 15.50 15.50 15.50 1,200 +0.00(+0.00%)
Apr 25, 2003 15.50 15.51 15.50 15.50 3,500 +0.07(+0.45%)
Apr 24, 2003 15.48 15.50 15.43 15.43 2,200 +0.08(+0.52%)
Apr 23, 2003 15.33 15.65 15.30 15.35 10,900 +0.05(+0.33%)
Apr 22, 2003 15.32 15.43 15.30 15.30 5,300 -0.15(-0.97%)
Apr 21, 2003 15.65 15.65 15.40 15.45 3,500 -0.10(-0.64%)
Apr 17, 2003 15.48 15.65 15.48 15.55 5,200 +0.05(+0.32%)
Apr 16, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 15, 2003 15.37 15.60 15.35 15.50 12,200 +0.15(+0.98%)
Apr 14, 2003 15.37 15.37 15.35 15.35 1,300 +0.00(+0.00%)
Apr 11, 2003 15.34 15.35 15.34 15.35 2,000 +0.00(+0.00%)
Apr 10, 2003 15.35 15.35 15.35 15.35 1,300 +0.10(+0.66%)
Apr 09, 2003 15.37 15.37 15.25 15.25 1,700 -0.04(-0.26%)
Apr 08, 2003 15.11 15.29 15.11 15.29 3,400 +0.23(+1.53%)
Apr 07, 2003 15.41 15.41 15.06 15.06 7,500 -0.32(-2.08%)
Apr 04, 2003 15.45 15.45 15.38 15.38 2,400 -0.05(-0.32%)
Apr 03, 2003 15.43 15.43 15.43 15.43 700 +0.08(+0.52%)
Apr 02, 2003 15.37 15.37 15.34 15.35 2,000 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.