Indicators

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.45	14.48	14.40	14.44	7,900	-0.06(-0.41%)
Apr 27, 2006	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 26, 2006	14.50	14.50	14.50	14.50	1,200	-0.03(-0.21%)
Apr 25, 2006	14.58	14.63	14.53	14.53	6,800	-0.04(-0.27%)
Apr 24, 2006	14.50	14.57	14.45	14.57	7,200	+0.01(+0.07%)
Apr 21, 2006	14.51	14.56	14.51	14.56	4,200	+0.06(+0.41%)
Apr 20, 2006	14.60	14.62	14.50	14.50	7,200	-0.06(-0.41%)
Apr 19, 2006	14.54	14.63	14.54	14.56	4,700	-0.05(-0.34%)
Apr 18, 2006	14.57	14.61	14.57	14.61	1,500	+0.11(+0.76%)
Apr 17, 2006	14.50	14.50	14.50	14.50	2,000	-0.06(-0.41%)
Apr 13, 2006	14.50	14.69	14.50	14.56	10,500	+0.05(+0.34%)
Apr 12, 2006	14.52	14.55	14.51	14.51	8,000	+0.00(+0.00%)
Apr 11, 2006	14.51	14.51	14.46	14.51	2,500	+0.00(+0.00%)
Apr 10, 2006	14.51	14.51	14.51	14.51	700	-0.03(-0.21%)
Apr 07, 2006	14.68	14.69	14.54	14.54	6,100	-0.15(-1.02%)
Apr 06, 2006	14.66	14.69	14.65	14.69	4,000	+0.01(+0.07%)
Apr 05, 2006	14.69	14.69	14.68	14.68	2,200	-0.07(-0.47%)
Apr 04, 2006	14.72	14.82	14.66	14.75	7,000	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.