Indicators

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.29	15.30	15.25	15.25	8,600	-0.05(-0.33%)
Apr 27, 2007	15.22	15.30	15.17	15.30	3,300	+0.09(+0.59%)
Apr 26, 2007	15.25	15.25	15.21	15.21	800	-0.05(-0.33%)
Apr 25, 2007	15.11	15.27	15.10	15.26	5,800	+0.15(+0.99%)
Apr 24, 2007	15.23	15.23	15.05	15.11	10,900	-0.07(-0.46%)
Apr 23, 2007	15.23	15.23	15.18	15.18	1,000	-0.02(-0.13%)
Apr 20, 2007	15.14	15.20	15.13	15.20	1,400	+0.01(+0.07%)
Apr 19, 2007	15.20	15.20	15.07	15.19	4,700	-0.07(-0.46%)
Apr 18, 2007	15.22	15.26	15.22	15.26	400	+0.04(+0.26%)
Apr 17, 2007	15.27	15.27	15.20	15.22	1,300	-0.03(-0.20%)
Apr 16, 2007	15.37	15.37	15.25	15.25	6,000	-0.12(-0.78%)
Apr 13, 2007	15.36	15.37	15.27	15.37	7,600	+0.02(+0.13%)
Apr 12, 2007	15.40	15.40	15.35	15.35	1,300	-0.05(-0.33%)
Apr 11, 2007	15.40	15.47	15.38	15.40	900	+0.00(+0.01%)
Apr 10, 2007	15.40	15.40	15.40	15.40	100	+0.06(+0.39%)
Apr 09, 2007	15.28	15.34	15.28	15.34	3,800	+0.08(+0.52%)
Apr 05, 2007	15.21	15.26	15.21	15.26	1,700	+0.05(+0.33%)
Apr 04, 2007	15.21	15.21	15.20	15.21	1,100	+0.00(+0.00%)
Apr 03, 2007	15.16	15.21	15.16	15.21	2,200	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.