Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.79 11.79 11.34 11.34 6,214 -0.13(-1.13%)
Apr 29, 2009 11.97 11.97 11.47 11.47 2,842 -0.15(-1.29%)
Apr 28, 2009 11.79 11.79 11.62 11.62 5,644 -0.25(-2.11%)
Apr 27, 2009 11.80 11.95 11.80 11.87 4,550 -0.05(-0.42%)
Apr 24, 2009 12.10 12.17 11.92 11.92 3,490 -0.18(-1.49%)
Apr 23, 2009 11.90 12.10 11.90 12.10 1,210 +0.01(+0.08%)
Apr 22, 2009 11.93 12.28 11.90 12.09 4,800 +0.21(+1.77%)
Apr 21, 2009 12.85 12.85 11.87 11.88 13,950 -0.72(-5.71%)
Apr 20, 2009 12.60 12.60 12.60 12.60 100 -0.15(-1.18%)
Apr 17, 2009 11.78 12.75 11.70 12.75 7,500 +0.85(+7.14%)
Apr 16, 2009 11.55 12.18 11.50 11.90 10,580 +0.35(+3.03%)
Apr 15, 2009 11.03 11.55 11.03 11.55 9,524 +0.03(+0.26%)
Apr 14, 2009 11.49 11.55 11.30 11.52 8,000 -0.03(-0.26%)
Apr 13, 2009 11.48 11.55 11.48 11.55 4,700 +0.06(+0.52%)
Apr 09, 2009 11.49 11.49 11.49 11.49 1,100 -0.02(-0.17%)
Apr 08, 2009 11.75 11.75 11.51 11.51 1,174 -0.23(-1.96%)
Apr 07, 2009 12.30 12.80 10.90 11.74 7,607 -0.36(-2.97%)
Apr 06, 2009 12.00 12.51 12.00 12.10 4,800 +0.09(+0.75%)
Apr 03, 2009 11.81 12.01 11.81 12.01 200 +0.40(+3.45%)
Apr 02, 2009 11.57 11.61 11.57 11.61 525 +0.36(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.