Indicators

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.08	13.08	13.00	13.03	1,667	+0.12(+0.93%)
Apr 28, 2011	12.80	12.91	12.77	12.91	4,058	+0.11(+0.86%)
Apr 27, 2011	12.62	13.04	12.62	12.80	9,098	+0.23(+1.83%)
Apr 26, 2011	12.62	12.62	12.57	12.57	210	+0.07(+0.56%)
Apr 25, 2011	12.52	12.57	12.50	12.50	1,046	-0.05(-0.40%)
Apr 21, 2011	12.80	12.80	12.55	12.55	3,830	-0.20(-1.57%)
Apr 20, 2011	12.71	12.80	12.71	12.75	7,127	+0.01(+0.08%)
Apr 19, 2011	12.61	12.77	12.61	12.74	3,547	+0.09(+0.71%)
Apr 18, 2011	12.52	12.65	12.52	12.65	3,000	+0.13(+1.04%)
Apr 15, 2011	12.51	12.52	12.51	12.52	1,328	+0.01(+0.08%)
Apr 14, 2011	12.50	12.51	12.50	12.51	1,187	+0.05(+0.42%)
Apr 13, 2011	12.34	12.50	12.34	12.46	11,638	+0.13(+1.03%)
Apr 12, 2011	12.33	12.33	12.33	12.33	464	-0.01(-0.08%)
Apr 11, 2011	12.35	12.35	12.23	12.34	1,081	+0.05(+0.41%)
Apr 08, 2011	12.35	12.35	12.29	12.29	425	-0.06(-0.49%)
Apr 07, 2011	12.39	12.39	12.21	12.35	3,677	-0.04(-0.32%)
Apr 06, 2011	12.22	12.40	12.22	12.39	2,235	+0.17(+1.39%)
Apr 05, 2011	12.30	12.30	12.22	12.22	2,268	-0.07(-0.57%)
Apr 04, 2011	12.23	12.40	12.23	12.29	4,818	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.