Indicators

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.55	14.59	14.47	14.57	9,404	+0.11(+0.76%)
Apr 27, 2012	14.34	14.46	14.32	14.46	2,739	+0.23(+1.62%)
Apr 26, 2012	14.27	14.28	14.23	14.23	1,840	+0.01(+0.07%)
Apr 25, 2012	14.41	14.42	14.22	14.22	2,079	+0.00(+0.00%)
Apr 24, 2012	14.24	14.52	14.22	14.22	4,192	-0.02(-0.14%)
Apr 23, 2012	14.19	14.25	14.15	14.24	4,814	+0.10(+0.71%)
Apr 20, 2012	14.15	14.15	13.99	14.14	4,785	+0.01(+0.07%)
Apr 19, 2012	14.34	14.39	14.12	14.13	2,303	-0.07(-0.49%)
Apr 18, 2012	14.51	14.51	14.20	14.20	4,814	-0.31(-2.14%)
Apr 17, 2012	14.77	14.78	14.51	14.51	1,104	-0.03(-0.21%)
Apr 16, 2012	14.88	14.89	14.54	14.54	5,884	-0.09(-0.62%)
Apr 13, 2012	14.63	14.63	14.61	14.63	1,480	+0.01(+0.07%)
Apr 12, 2012	14.89	14.90	14.62	14.62	1,472	-0.19(-1.28%)
Apr 11, 2012	14.90	14.90	14.43	14.81	3,092	+0.40(+2.78%)
Apr 10, 2012	14.50	15.18	14.41	14.41	3,207	-0.11(-0.72%)
Apr 09, 2012	14.74	14.74	14.51	14.52	2,050	-0.15(-1.06%)
Apr 05, 2012	14.52	14.74	14.52	14.67	4,455	+0.15(+1.03%)
Apr 04, 2012	14.44	14.52	14.31	14.52	14,946	+0.14(+0.97%)
Apr 03, 2012	13.97	14.49	13.90	14.38	28,384	+0.58(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.