Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.00 12.00 11.78 11.83 7,475 +0.00(+0.00%)
Apr 27, 2018 11.91 12.00 11.77 11.83 9,627 -0.03(-0.25%)
Apr 26, 2018 11.85 11.96 11.85 11.86 13,886 +0.11(+0.94%)
Apr 25, 2018 11.75 11.75 11.75 11.75 627 -0.11(-0.91%)
Apr 24, 2018 11.83 11.86 11.83 11.86 2,041 -0.03(-0.29%)
Apr 23, 2018 11.85 11.89 11.85 11.89 627 -0.09(-0.73%)
Apr 20, 2018 11.96 11.98 11.96 11.98 752 -0.02(-0.17%)
Apr 19, 2018 12.00 12.00 11.95 12.00 3,038 -0.05(-0.41%)
Apr 18, 2018 12.05 12.06 12.02 12.05 4,259 +0.03(+0.25%)
Apr 17, 2018 11.97 12.05 11.97 12.02 5,414 +0.07(+0.59%)
Apr 16, 2018 11.96 12.05 11.95 11.95 2,673 -0.06(-0.50%)
Apr 13, 2018 12.13 12.13 12.01 12.01 14,821 +0.10(+0.87%)
Apr 12, 2018 12.00 12.00 11.85 11.91 10,298 +0.10(+0.85%)
Apr 11, 2018 11.84 11.84 11.79 11.81 401 +0.04(+0.31%)
Apr 10, 2018 11.78 11.78 11.73 11.77 7,557 -0.01(-0.08%)
Apr 09, 2018 11.69 11.81 11.69 11.78 4,818 -0.08(-0.67%)
Apr 06, 2018 11.87 11.87 11.79 11.86 2,515 +0.10(+0.85%)
Apr 05, 2018 11.79 11.79 11.76 11.76 587 -0.05(-0.42%)
Apr 04, 2018 11.79 11.81 11.76 11.81 2,565 -0.01(-0.08%)
Apr 03, 2018 11.79 11.82 11.71 11.82 2,236 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.