Indicators

Cohn & Steers Inc (NY: CNS )

71.14 -0.19 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.67	11.72	11.47	11.48	249,355	-0.28(-2.36%)
Apr 27, 2006	12.09	12.09	11.73	11.76	299,806	-0.55(-4.48%)
Apr 26, 2006	12.32	12.52	12.25	12.31	81,258	-0.02(-0.18%)
Apr 25, 2006	11.98	12.50	11.93	12.33	133,049	+0.38(+3.15%)
Apr 24, 2006	12.16	12.16	11.91	11.96	132,156	-0.19(-1.59%)
Apr 21, 2006	12.34	12.37	12.09	12.15	126,352	-0.19(-1.56%)
Apr 20, 2006	12.45	12.51	12.31	12.34	94,429	-0.08(-0.65%)
Apr 19, 2006	12.34	12.45	12.30	12.42	174,571	+0.13(+1.06%)
Apr 18, 2006	11.78	12.32	11.78	12.29	106,930	+0.53(+4.53%)
Apr 17, 2006	11.87	11.98	11.64	11.76	116,976	-0.09(-0.76%)
Apr 13, 2006	11.78	11.92	11.77	11.85	85,499	+0.07(+0.57%)
Apr 12, 2006	11.71	11.82	11.70	11.78	60,720	+0.16(+1.35%)
Apr 11, 2006	11.65	11.73	11.56	11.62	113,850	+0.02(+0.19%)
Apr 10, 2006	11.40	11.83	11.38	11.60	173,901	+0.20(+1.77%)
Apr 07, 2006	11.51	11.69	11.32	11.40	225,915	-0.06(-0.55%)
Apr 06, 2006	10.85	11.49	10.80	11.46	133,272	+0.61(+5.66%)
Apr 05, 2006	10.77	10.90	10.77	10.85	61,390	+0.09(+0.87%)
Apr 04, 2006	10.75	10.82	10.73	10.76	55,585	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.