Indicators

Cohn & Steers Inc (NY: CNS )

71.14 -0.19 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.03	28.03	27.44	27.45	152,092	-0.45(-1.63%)
Apr 27, 2017	28.00	28.06	27.63	27.91	110,932	+0.03(+0.10%)
Apr 26, 2017	28.06	28.06	27.84	27.88	203,742	-0.10(-0.34%)
Apr 25, 2017	28.34	28.52	27.94	27.97	234,927	-0.14(-0.51%)
Apr 24, 2017	28.57	28.66	27.82	28.12	259,430	-0.08(-0.27%)
Apr 21, 2017	28.04	28.48	28.04	28.19	433,794	+0.17(+0.61%)
Apr 20, 2017	27.86	28.37	27.27	28.02	311,484	+0.35(+1.27%)
Apr 19, 2017	28.12	28.21	27.62	27.67	255,212	-0.25(-0.91%)
Apr 18, 2017	27.52	27.99	27.33	27.93	281,239	+0.26(+0.94%)
Apr 17, 2017	27.57	27.84	27.22	27.66	321,617	+0.21(+0.78%)
Apr 13, 2017	27.07	27.64	27.07	27.45	254,769	+0.34(+1.27%)
Apr 12, 2017	26.99	27.20	26.80	27.11	132,152	+0.20(+0.74%)
Apr 11, 2017	26.60	26.91	26.40	26.91	96,518	+0.23(+0.88%)
Apr 10, 2017	26.52	26.78	26.43	26.67	88,624	+0.19(+0.73%)
Apr 07, 2017	26.47	26.63	26.25	26.48	186,574	-0.01(-0.03%)
Apr 06, 2017	26.47	26.60	26.21	26.49	174,217	+0.03(+0.10%)
Apr 05, 2017	26.74	27.02	26.45	26.46	142,767	-0.19(-0.70%)
Apr 04, 2017	26.84	26.91	26.36	26.65	155,368	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.