Indicators

Cohn & Steers Inc (NY: CNS )

72.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.50	57.41	56.50	57.36	211,767	+0.78(+1.38%)
Apr 27, 2023	56.34	56.58	55.93	56.57	243,612	+0.40(+0.71%)
Apr 26, 2023	57.14	57.62	56.01	56.17	114,962	-1.26(-2.19%)
Apr 25, 2023	58.97	58.97	57.31	57.43	162,245	-1.77(-2.98%)
Apr 24, 2023	59.48	59.68	58.43	59.20	121,866	-0.32(-0.53%)
Apr 21, 2023	58.36	59.61	58.14	59.51	171,194	+1.27(+2.18%)
Apr 20, 2023	59.73	59.86	57.78	58.24	210,423	-0.61(-1.04%)
Apr 19, 2023	58.56	59.34	58.45	58.85	150,408	+0.14(+0.24%)
Apr 18, 2023	59.20	59.29	58.14	58.71	121,197	-0.30(-0.50%)
Apr 17, 2023	57.51	59.21	57.44	59.01	113,084	+1.16(+2.00%)
Apr 14, 2023	58.60	59.13	57.57	57.85	211,239	-0.89(-1.51%)
Apr 13, 2023	59.06	60.24	58.62	58.74	206,259	-0.29(-0.49%)
Apr 12, 2023	62.38	62.38	58.93	59.03	283,842	-2.66(-4.32%)
Apr 11, 2023	61.04	62.00	60.94	61.69	119,994	+1.06(+1.75%)
Apr 10, 2023	59.87	60.83	59.87	60.63	133,478	+0.52(+0.86%)
Apr 06, 2023	59.07	60.12	58.85	60.12	115,132	+1.17(+1.98%)
Apr 05, 2023	58.96	59.27	58.68	58.95	89,538	-0.44(-0.74%)
Apr 04, 2023	60.34	60.34	59.23	59.39	112,491	-0.92(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.