Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.22 +0.10 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.54	43.77	43.54	43.77	14,462	+0.34(+0.78%)
Apr 27, 2023	43.54	43.54	43.39	43.43	38,487	-0.11(-0.25%)
Apr 26, 2023	43.65	43.67	43.48	43.54	11,964	-0.04(-0.09%)
Apr 25, 2023	43.65	43.70	43.56	43.58	13,375	+0.06(+0.14%)
Apr 24, 2023	43.53	43.60	43.51	43.52	11,777	+0.09(+0.21%)
Apr 21, 2023	43.56	43.69	43.39	43.43	98,671	-0.20(-0.46%)
Apr 20, 2023	43.51	43.71	43.49	43.63	99,448	+0.07(+0.16%)
Apr 19, 2023	43.54	43.77	43.41	43.56	216,997	-0.04(-0.09%)
Apr 18, 2023	43.58	43.74	43.55	43.60	21,776	+0.04(+0.09%)
Apr 17, 2023	43.62	43.66	43.49	43.56	22,812	-0.17(-0.39%)
Apr 14, 2023	43.67	43.74	43.54	43.73	52,019	-0.08(-0.18%)
Apr 13, 2023	43.73	43.84	43.65	43.81	35,749	+0.14(+0.32%)
Apr 12, 2023	43.64	43.81	43.54	43.67	8,215	+0.08(+0.18%)
Apr 11, 2023	43.55	43.60	43.44	43.59	24,096	+0.11(+0.25%)
Apr 10, 2023	43.42	43.50	43.29	43.48	10,089	-0.19(-0.44%)
Apr 06, 2023	43.61	43.74	43.52	43.67	26,268	+0.03(+0.07%)
Apr 05, 2023	43.62	43.68	43.51	43.64	31,597	+0.04(+0.09%)
Apr 04, 2023	43.45	43.65	43.33	43.60	52,757	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.