Indicators

Newmarket Corp (NY: NEU )

550.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	134.07	134.74	133.14	133.62	114,723	-0.11(-0.08%)
Apr 28, 2011	131.79	134.36	131.34	133.73	145,360	+1.67(+1.26%)
Apr 27, 2011	131.47	132.75	128.97	132.06	182,102	+0.58(+0.44%)
Apr 26, 2011	128.22	132.75	127.90	131.48	259,187	+4.38(+3.45%)
Apr 25, 2011	128.81	129.76	125.69	127.10	204,552	-3.04(-2.33%)
Apr 21, 2011	117.44	131.92	116.33	130.14	770,310	+17.09(+15.12%)
Apr 20, 2011	111.99	113.04	109.61	113.04	183,934	+3.55(+3.24%)
Apr 19, 2011	108.96	110.41	108.96	109.49	134,616	+0.78(+0.71%)
Apr 18, 2011	108.80	109.72	108.10	108.72	114,076	-2.64(-2.37%)
Apr 15, 2011	108.80	112.30	108.80	111.36	141,233	+2.33(+2.13%)
Apr 14, 2011	109.69	109.78	108.27	109.03	173,733	-1.52(-1.37%)
Apr 13, 2011	111.97	112.65	108.30	110.54	220,464	-0.44(-0.40%)
Apr 12, 2011	111.64	112.20	110.30	110.98	151,751	-1.70(-1.51%)
Apr 11, 2011	114.62	114.85	111.14	112.69	125,046	-1.37(-1.20%)
Apr 08, 2011	116.60	116.60	113.38	114.06	166,124	-1.34(-1.16%)
Apr 07, 2011	116.36	117.59	114.07	115.40	110,750	-0.61(-0.52%)
Apr 06, 2011	117.73	117.89	114.20	116.01	139,051	-0.80(-0.69%)
Apr 05, 2011	117.65	118.73	116.58	116.81	113,449	-0.95(-0.81%)
Apr 04, 2011	116.90	119.03	116.20	117.76	141,886	+1.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.