Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	411.48	413.51	405.91	408.31	55,015	-2.56(-0.62%)
Apr 27, 2017	403.25	419.72	403.25	410.87	89,527	+8.62(+2.14%)
Apr 26, 2017	401.37	404.46	399.34	402.25	42,065	+0.78(+0.19%)
Apr 25, 2017	400.77	403.80	394.50	401.46	52,657	+2.81(+0.70%)
Apr 24, 2017	398.05	402.02	397.06	398.65	41,331	+3.18(+0.81%)
Apr 21, 2017	393.21	398.94	391.11	395.47	40,295	+1.75(+0.44%)
Apr 20, 2017	393.74	394.45	390.52	393.72	20,132	+2.49(+0.64%)
Apr 19, 2017	393.39	394.96	389.09	391.23	46,211	-1.71(-0.43%)
Apr 18, 2017	388.50	393.09	388.50	392.94	33,135	+1.78(+0.45%)
Apr 17, 2017	386.78	391.90	386.78	391.16	29,474	+5.15(+1.33%)
Apr 13, 2017	390.40	391.95	383.98	386.01	17,905	-2.84(-0.73%)
Apr 12, 2017	393.01	393.01	386.79	388.84	17,852	-4.16(-1.06%)
Apr 11, 2017	387.80	393.43	387.16	393.01	27,952	+4.58(+1.18%)
Apr 10, 2017	391.83	392.28	385.43	388.43	18,153	-3.44(-0.88%)
Apr 07, 2017	387.06	394.24	386.01	391.87	30,835	+4.15(+1.07%)
Apr 06, 2017	387.15	388.21	385.85	387.72	17,926	+0.56(+0.15%)
Apr 05, 2017	388.18	390.78	385.30	387.16	33,100	+0.03(+0.01%)
Apr 04, 2017	391.93	392.43	385.13	387.13	42,296	-4.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.