Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	314.45	318.78	307.90	310.03	33,766	-7.04(-2.22%)
Apr 28, 2022	310.07	318.96	306.18	317.07	35,544	+16.77(+5.59%)
Apr 27, 2022	297.19	307.78	300.57	300.30	29,464	-0.20(-0.07%)
Apr 26, 2022	305.52	310.07	299.01	300.50	25,464	-8.01(-2.60%)
Apr 25, 2022	308.28	309.23	301.97	308.51	22,883	-3.08(-0.99%)
Apr 22, 2022	321.73	321.73	310.92	311.60	23,864	-9.70(-3.02%)
Apr 21, 2022	324.14	324.54	320.90	321.30	21,547	-1.55(-0.48%)
Apr 20, 2022	324.16	324.98	321.45	322.85	23,186	+1.60(+0.50%)
Apr 19, 2022	312.31	322.99	312.31	321.25	37,256	+5.40(+1.71%)
Apr 18, 2022	317.33	317.50	312.41	315.86	26,299	-0.82(-0.26%)
Apr 14, 2022	315.03	319.29	313.77	316.68	20,503	+2.70(+0.86%)
Apr 13, 2022	310.94	314.58	310.86	313.98	21,343	+1.51(+0.48%)
Apr 12, 2022	312.14	315.69	311.99	312.47	23,893	-0.23(-0.07%)
Apr 11, 2022	310.41	315.34	310.41	312.69	26,355	+1.95(+0.63%)
Apr 08, 2022	312.84	315.86	308.27	310.75	45,129	-2.09(-0.67%)
Apr 07, 2022	313.60	315.61	309.13	312.84	29,829	+0.53(+0.17%)
Apr 06, 2022	307.73	313.50	307.73	312.31	33,213	+1.88(+0.61%)
Apr 05, 2022	308.72	312.27	305.14	310.43	72,835	+2.76(+0.90%)
Apr 04, 2022	322.44	322.44	306.60	307.67	41,711	-12.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.