Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	388.50	393.42	388.50	392.13	40,505	+4.00(+1.03%)
Apr 27, 2023	366.48	388.67	364.74	388.13	66,852	+32.70(+9.20%)
Apr 26, 2023	356.82	358.90	355.39	355.43	28,748	-2.95(-0.82%)
Apr 25, 2023	362.72	363.67	358.38	358.38	24,127	-5.50(-1.51%)
Apr 24, 2023	361.75	365.54	361.75	363.89	18,391	+1.55(+0.43%)
Apr 21, 2023	365.16	365.54	360.53	362.34	25,929	-0.37(-0.10%)
Apr 20, 2023	361.27	364.34	360.14	362.71	38,903	+1.25(+0.34%)
Apr 19, 2023	361.08	362.73	359.65	361.47	41,288	+0.39(+0.11%)
Apr 18, 2023	363.46	363.46	359.81	361.07	17,828	+0.04(+0.01%)
Apr 17, 2023	361.26	362.07	358.56	361.03	18,672	+0.17(+0.05%)
Apr 14, 2023	360.43	363.87	359.76	360.87	19,521	-0.94(-0.26%)
Apr 13, 2023	361.68	362.72	358.33	361.81	21,330	+2.03(+0.56%)
Apr 12, 2023	363.44	363.44	358.64	359.78	14,944	-1.01(-0.28%)
Apr 11, 2023	362.62	363.61	360.29	360.79	33,471	-0.67(-0.18%)
Apr 10, 2023	354.92	361.90	354.92	361.46	48,131	+5.53(+1.55%)
Apr 06, 2023	354.75	356.38	353.11	355.92	46,136	-0.44(-0.12%)
Apr 05, 2023	352.82	356.69	352.82	356.36	105,925	+1.72(+0.48%)
Apr 04, 2023	359.40	359.69	354.25	354.65	51,449	-4.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.