Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.966 8.046 7.826 7.926 250,541 -0.04(-0.50%)
Apr 27, 2018 7.846 8.006 7.746 7.966 250,741 +0.12(+1.53%)
Apr 26, 2018 7.926 7.926 7.686 7.846 153,143 -0.04(-0.51%)
Apr 25, 2018 7.926 7.926 7.645 7.886 221,750 -0.08(-1.01%)
Apr 24, 2018 8.046 8.086 7.886 7.966 328,237 +0.00(+0.00%)
Apr 23, 2018 7.926 8.046 7.766 7.966 252,390 +0.00(+0.00%)
Apr 20, 2018 7.966 8.006 7.686 7.966 351,779 +0.00(+0.00%)
Apr 19, 2018 8.126 8.206 7.926 7.966 320,690 -0.16(-1.97%)
Apr 18, 2018 8.166 8.306 8.126 8.126 337,428 -0.04(-0.49%)
Apr 17, 2018 8.206 8.286 8.126 8.166 292,490 +0.00(+0.00%)
Apr 16, 2018 8.086 8.286 8.046 8.166 223,022 +0.16(+2.00%)
Apr 13, 2018 8.046 8.126 7.886 8.006 277,048 -0.08(-0.99%)
Apr 12, 2018 8.326 8.366 7.966 8.086 270,582 -0.28(-3.35%)
Apr 11, 2018 7.846 8.406 7.846 8.366 491,465 +0.48(+6.09%)
Apr 10, 2018 7.966 8.046 7.726 7.886 567,639 +0.04(+0.51%)
Apr 09, 2018 7.565 8.046 7.485 7.846 457,524 +0.32(+4.26%)
Apr 06, 2018 7.325 7.525 7.325 7.525 271,546 +0.16(+2.17%)
Apr 05, 2018 7.205 7.365 7.205 7.365 332,847 +0.20(+2.79%)
Apr 04, 2018 6.925 7.205 6.765 7.165 391,977 +0.12(+1.70%)
Apr 03, 2018 6.805 7.085 6.645 7.045 366,849 +0.32(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.