Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.229 7.563 7.075 7.331 845,710 +0.07(+1.02%)
Apr 29, 2019 7.174 7.304 7.100 7.257 272,381 +0.08(+1.16%)
Apr 26, 2019 7.090 7.202 7.044 7.174 181,583 +0.08(+1.18%)
Apr 25, 2019 7.341 7.359 7.090 7.090 258,186 -0.26(-3.53%)
Apr 24, 2019 7.127 7.415 7.062 7.350 291,614 +0.27(+3.80%)
Apr 23, 2019 6.951 7.118 6.924 7.081 547,571 +0.12(+1.73%)
Apr 22, 2019 7.276 7.359 6.951 6.961 338,989 -0.33(-4.57%)
Apr 18, 2019 7.304 7.331 7.189 7.294 320,117 -0.02(-0.25%)
Apr 17, 2019 7.489 7.554 7.304 7.313 252,855 -0.15(-1.99%)
Apr 16, 2019 7.257 7.480 7.235 7.461 365,094 +0.17(+2.29%)
Apr 15, 2019 7.248 7.322 7.174 7.294 384,406 +0.03(+0.38%)
Apr 12, 2019 7.285 7.406 7.248 7.266 133,247 -0.01(-0.13%)
Apr 11, 2019 7.276 7.341 7.211 7.276 165,865 +0.06(+0.90%)
Apr 10, 2019 7.100 7.239 6.979 7.211 286,848 +0.06(+0.91%)
Apr 09, 2019 7.192 7.266 7.109 7.146 501,312 -0.09(-1.28%)
Apr 08, 2019 7.452 7.456 7.192 7.239 274,276 -0.22(-2.98%)
Apr 05, 2019 7.378 7.498 7.341 7.461 503,750 +0.04(+0.50%)
Apr 04, 2019 7.341 7.517 7.322 7.424 251,299 +0.06(+0.75%)
Apr 03, 2019 7.507 7.582 7.266 7.368 354,131 -0.10(-1.36%)
Apr 02, 2019 7.480 7.563 7.424 7.470 474,859 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.