Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1353 -0.0057 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.360	1.300	1.320	15,829	+0.01(+0.76%)
Apr 28, 2022	1.350	1.460	1.240	1.310	45,266	+0.02(+1.55%)
Apr 27, 2022	1.350	1.420	1.180	1.290	97,439	-0.06(-4.44%)
Apr 26, 2022	1.450	1.450	1.350	1.350	39,740	-0.12(-8.16%)
Apr 25, 2022	1.400	1.470	1.370	1.470	20,175	+0.05(+3.52%)
Apr 22, 2022	1.500	1.500	1.390	1.420	16,046	-0.04(-2.74%)
Apr 21, 2022	1.520	1.550	1.460	1.460	20,131	-0.13(-8.18%)
Apr 20, 2022	1.520	1.590	1.510	1.590	8,835	+0.04(+2.58%)
Apr 19, 2022	1.610	1.620	1.550	1.550	34,041	-0.02(-1.27%)
Apr 18, 2022	1.620	1.635	1.550	1.570	43,290	-0.01(-0.63%)
Apr 14, 2022	1.704	1.705	1.555	1.580	34,342	-0.11(-6.51%)
Apr 13, 2022	1.650	1.720	1.650	1.690	25,123	+0.05(+3.05%)
Apr 12, 2022	1.670	1.740	1.610	1.640	11,553	-0.03(-1.80%)
Apr 11, 2022	1.720	1.750	1.670	1.670	12,075	-0.07(-4.02%)
Apr 08, 2022	1.790	1.820	1.720	1.740	15,241	-0.01(-0.57%)
Apr 07, 2022	1.840	1.840	1.750	1.750	12,713	-0.06(-3.31%)
Apr 06, 2022	1.890	1.890	1.810	1.810	3,717	-0.08(-4.23%)
Apr 05, 2022	1.890	1.900	1.850	1.890	7,099	+0.06(+3.22%)
Apr 04, 2022	1.840	1.960	1.820	1.831	10,789	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.