Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.053 7.194 7.068 7.144 172,740 +0.08(+1.07%)
Apr 29, 2013 7.091 7.103 6.978 7.068 182,937 -0.03(-0.48%)
Apr 26, 2013 7.072 7.106 7.054 7.103 91,653 +0.08(+1.12%)
Apr 25, 2013 7.167 7.186 6.996 7.024 465,236 -0.14(-1.99%)
Apr 24, 2013 7.175 7.224 7.141 7.167 107,512 -0.01(-0.16%)
Apr 23, 2013 7.148 7.178 7.057 7.178 280,255 +0.00(+0.00%)
Apr 22, 2013 7.160 7.194 7.148 7.178 35,692 +0.02(+0.21%)
Apr 19, 2013 7.167 7.167 7.122 7.163 86,358 -0.02(-0.21%)
Apr 18, 2013 7.186 7.220 7.087 7.178 139,392 -0.01(-0.11%)
Apr 17, 2013 7.262 7.300 7.141 7.186 102,304 -0.11(-1.51%)
Apr 16, 2013 7.311 7.323 7.215 7.296 117,733 -0.00(-0.05%)
Apr 15, 2013 7.493 7.493 7.292 7.300 113,949 -0.19(-2.58%)
Apr 12, 2013 7.565 7.565 7.425 7.493 92,774 -0.09(-1.20%)
Apr 11, 2013 7.584 7.588 7.584 7.584 377,797 +0.00(+0.00%)
Apr 10, 2013 7.584 7.588 7.584 7.584 153,146 +0.00(+0.00%)
Apr 09, 2013 7.588 7.589 7.584 7.584 106,194 +0.00(+0.00%)
Apr 08, 2013 7.501 7.588 7.489 7.584 197,022 +0.09(+1.27%)
Apr 05, 2013 7.546 7.547 7.470 7.489 314,178 -0.09(-1.25%)
Apr 04, 2013 7.607 7.664 7.584 7.584 38,920 -0.01(-0.15%)
Apr 03, 2013 7.588 7.634 7.588 7.596 34,861 +0.01(+0.15%)
Apr 02, 2013 7.584 7.585 7.584 7.584 27,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.