Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.264 7.292 7.240 7.264 92,277 +0.00(+0.06%)
Apr 29, 2014 7.297 7.297 7.240 7.260 219,295 +0.00(+0.00%)
Apr 28, 2014 7.248 7.260 7.228 7.260 133,562 +0.02(+0.22%)
Apr 25, 2014 7.268 7.268 7.224 7.244 117,801 -0.00(-0.06%)
Apr 24, 2014 7.297 7.297 7.236 7.248 133,951 -0.01(-0.11%)
Apr 23, 2014 7.240 7.268 7.220 7.256 166,712 +0.02(+0.22%)
Apr 22, 2014 7.220 7.252 7.220 7.240 118,642 +0.00(+0.00%)
Apr 21, 2014 7.192 7.240 7.177 7.240 112,337 +0.06(+0.79%)
Apr 17, 2014 7.155 7.184 7.184 7.184 114,541 +0.00(+0.06%)
Apr 16, 2014 7.159 7.180 7.143 7.180 92,872 +0.04(+0.51%)
Apr 15, 2014 7.192 7.192 7.143 7.143 107,748 -0.02(-0.24%)
Apr 14, 2014 7.189 7.205 7.133 7.161 169,016 -0.01(-0.11%)
Apr 11, 2014 7.145 7.189 7.145 7.169 63,395 -0.02(-0.28%)
Apr 10, 2014 7.189 7.213 7.181 7.189 181,998 +0.00(+0.00%)
Apr 09, 2014 7.177 7.197 7.177 7.189 198,696 +0.01(+0.11%)
Apr 08, 2014 7.194 7.209 7.177 7.181 74,535 +0.00(+0.00%)
Apr 07, 2014 7.205 7.205 7.173 7.181 71,623 -0.02(-0.28%)
Apr 04, 2014 7.201 7.229 7.149 7.201 256,040 +0.03(+0.39%)
Apr 03, 2014 7.205 7.205 7.169 7.173 63,041 -0.02(-0.28%)
Apr 02, 2014 7.193 7.201 7.157 7.193 208,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.