Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.09 (+0.61%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,467 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.216 9.240 116,076 -0.07(-0.70%)
Apr 26, 2018 9.275 9.305 9.234 9.305 84,405 +0.07(+0.70%)
Apr 25, 2018 9.264 9.285 9.234 9.240 64,622 -0.02(-0.26%)
Apr 24, 2018 9.264 9.287 9.245 9.264 59,833 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,513 -0.03(-0.32%)
Apr 20, 2018 9.270 9.275 9.216 9.275 67,388 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.228 9.240 39,428 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,429 -0.06(-0.64%)
Apr 17, 2018 9.358 9.364 9.277 9.305 125,149 -0.04(-0.44%)
Apr 16, 2018 9.341 9.346 9.253 9.346 48,792 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.275 60,601 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,976 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,770 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.287 9.299 69,016 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,602 +0.03(+0.32%)
Apr 06, 2018 9.311 9.331 9.258 9.281 84,861 -0.03(-0.32%)
Apr 05, 2018 9.322 9.322 9.234 9.311 71,777 +0.04(+0.38%)
Apr 04, 2018 9.234 9.281 9.217 9.275 96,159 +0.00(+0.00%)
Apr 03, 2018 9.199 9.275 9.193 9.275 31,680 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.