Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.631 9.682 9.631 9.643 62,090 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,130 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,765 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.592 69,843 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,404 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.631 62,556 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.592 9.637 55,730 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.618 9.663 43,011 -0.01(-0.13%)
Apr 17, 2019 9.656 9.676 9.611 9.676 45,618 +0.03(+0.27%)
Apr 16, 2019 9.631 9.669 9.611 9.649 79,109 +0.03(+0.26%)
Apr 15, 2019 9.624 9.676 9.605 9.624 38,645 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.596 9.610 51,725 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.564 9.596 69,916 +0.01(+0.13%)
Apr 10, 2019 9.532 9.583 9.532 9.583 59,552 +0.06(+0.61%)
Apr 09, 2019 9.564 9.578 9.487 9.525 99,947 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.551 9.564 47,077 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.551 9.557 114,823 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,014 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.564 62,741 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.532 9.532 92,270 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.