Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.308 8.322 8.076 8.139 61,215 -0.15(-1.78%)
Apr 29, 2020 8.125 8.287 8.104 8.287 108,017 +0.25(+3.06%)
Apr 28, 2020 8.118 8.118 7.991 8.041 82,064 +0.04(+0.53%)
Apr 27, 2020 8.125 8.132 7.944 7.999 68,479 -0.08(-1.04%)
Apr 24, 2020 8.125 8.125 8.013 8.083 42,113 +0.01(+0.17%)
Apr 23, 2020 8.097 8.132 8.048 8.069 67,410 -0.02(-0.26%)
Apr 22, 2020 8.041 8.139 8.041 8.090 56,799 +0.13(+1.59%)
Apr 21, 2020 8.013 8.028 7.823 7.963 85,611 -0.06(-0.70%)
Apr 20, 2020 8.090 8.165 8.020 8.020 174,703 -0.24(-2.89%)
Apr 17, 2020 8.132 8.329 8.132 8.259 184,390 +0.18(+2.26%)
Apr 16, 2020 8.350 8.359 8.048 8.076 156,010 -0.31(-3.68%)
Apr 15, 2020 8.475 8.475 8.266 8.384 106,685 -0.13(-1.48%)
Apr 14, 2020 8.524 8.587 8.440 8.510 155,009 +0.17(+2.01%)
Apr 13, 2020 8.350 8.350 8.168 8.343 124,627 -0.01(-0.17%)
Apr 09, 2020 8.384 8.810 8.308 8.356 117,699 +0.13(+1.61%)
Apr 08, 2020 7.910 8.266 7.819 8.224 149,460 +0.41(+5.27%)
Apr 07, 2020 7.694 7.847 7.694 7.812 151,428 +0.28(+3.70%)
Apr 06, 2020 7.324 7.554 7.324 7.533 422,856 +0.27(+3.65%)
Apr 03, 2020 7.505 7.526 7.199 7.268 348,655 -0.26(-3.43%)
Apr 02, 2020 7.443 7.757 7.387 7.526 210,539 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.