Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.15	11.10	11.13	31,230	+0.03(+0.24%)
Apr 27, 2023	11.10	11.11	11.02	11.10	18,526	+0.04(+0.33%)
Apr 26, 2023	11.02	11.09	10.98	11.07	26,787	+0.04(+0.33%)
Apr 25, 2023	11.09	11.09	11.02	11.03	34,876	-0.07(-0.65%)
Apr 24, 2023	11.12	11.18	11.08	11.10	52,986	+0.01(+0.08%)
Apr 21, 2023	11.07	11.11	11.05	11.10	33,233	+0.03(+0.24%)
Apr 20, 2023	11.08	11.12	11.05	11.07	71,977	-0.03(-0.31%)
Apr 19, 2023	11.13	11.14	11.08	11.10	133,296	+0.00(+0.00%)
Apr 18, 2023	11.12	11.18	11.08	11.10	95,589	+0.01(+0.08%)
Apr 17, 2023	11.12	11.18	11.08	11.09	77,115	-0.04(-0.40%)
Apr 14, 2023	11.08	11.17	11.06	11.14	220,344	+0.01(+0.08%)
Apr 13, 2023	11.15	11.17	11.09	11.13	44,811	+0.03(+0.24%)
Apr 12, 2023	11.07	11.15	11.06	11.10	71,743	+0.03(+0.24%)
Apr 11, 2023	11.01	11.09	10.95	11.08	124,946	+0.12(+1.14%)
Apr 10, 2023	10.80	10.98	10.80	10.95	100,207	+0.11(+0.99%)
Apr 06, 2023	10.78	10.86	10.76	10.84	205,981	+0.10(+0.91%)
Apr 05, 2023	10.76	10.76	10.72	10.75	104,401	-0.02(-0.17%)
Apr 04, 2023	10.88	10.90	10.76	10.76	106,268	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.