Indicators

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.45	43.76	40.30	41.75	45,902	-1.90(-4.35%)
Apr 28, 2022	43.40	44.45	43.40	43.65	17,102	-0.56(-1.27%)
Apr 27, 2022	44.38	44.50	43.31	44.21	16,723	+0.15(+0.34%)
Apr 26, 2022	43.24	44.20	43.24	44.06	27,379	+0.71(+1.64%)
Apr 25, 2022	43.29	43.58	42.25	43.35	51,903	-0.61(-1.39%)
Apr 22, 2022	44.60	45.49	43.55	43.96	31,470	-0.65(-1.46%)
Apr 21, 2022	45.00	45.10	44.29	44.61	29,841	+0.29(+0.65%)
Apr 20, 2022	44.53	44.75	44.01	44.32	20,109	-0.88(-1.94%)
Apr 19, 2022	44.91	45.24	44.16	45.20	35,530	+0.22(+0.49%)
Apr 18, 2022	45.41	45.41	44.11	44.98	48,571	+1.09(+2.50%)
Apr 14, 2022	44.00	44.20	43.75	43.88	23,003	+0.39(+0.91%)
Apr 13, 2022	44.00	44.02	43.06	43.49	21,134	+0.50(+1.16%)
Apr 12, 2022	42.61	43.33	42.60	42.99	41,822	+0.24(+0.56%)
Apr 11, 2022	44.21	44.21	42.68	42.75	49,236	-2.32(-5.15%)
Apr 08, 2022	45.00	45.30	44.44	45.07	40,664	+0.35(+0.79%)
Apr 07, 2022	45.09	45.09	44.22	44.72	25,801	+0.07(+0.15%)
Apr 06, 2022	44.98	45.48	44.11	44.65	49,032	+0.69(+1.57%)
Apr 05, 2022	44.63	44.71	43.82	43.96	31,896	+0.06(+0.14%)
Apr 04, 2022	44.68	44.90	43.14	43.90	56,755	-1.60(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.