Indicators

Noble Corp (NY: NE )

47.65 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.874	4.884	4.679	4.688	9,882,728	-0.03(-0.62%)
Apr 27, 2017	4.835	4.835	4.640	4.718	7,991,495	-0.21(-4.17%)
Apr 26, 2017	4.806	5.069	4.752	4.923	8,754,218	+0.09(+1.82%)
Apr 25, 2017	4.815	4.952	4.796	4.835	8,495,664	+0.03(+0.61%)
Apr 24, 2017	5.021	5.040	4.737	4.806	26,983,582	-0.36(-6.99%)
Apr 21, 2017	5.148	5.235	5.099	5.167	7,095,962	-0.02(-0.38%)
Apr 20, 2017	5.138	5.255	5.079	5.187	8,472,094	+0.08(+1.53%)
Apr 19, 2017	5.304	5.392	5.089	5.108	8,839,046	-0.17(-3.15%)
Apr 18, 2017	5.294	5.411	5.152	5.274	19,025,966	-0.09(-1.64%)
Apr 17, 2017	5.421	5.480	5.226	5.362	16,507,859	-0.10(-1.79%)
Apr 13, 2017	5.753	5.763	5.397	5.460	14,328,508	-0.29(-5.09%)
Apr 12, 2017	5.988	6.066	5.724	5.753	9,504,655	-0.28(-4.69%)
Apr 11, 2017	6.124	6.173	5.851	6.036	10,979,638	-0.13(-2.06%)
Apr 10, 2017	5.958	6.212	5.948	6.163	6,959,684	+0.23(+3.95%)
Apr 07, 2017	6.075	6.110	5.895	5.929	5,329,207	-0.15(-2.41%)
Apr 06, 2017	5.958	6.183	5.875	6.075	7,933,698	+0.16(+2.64%)
Apr 05, 2017	6.066	6.310	5.861	5.919	15,100,641	-0.07(-1.14%)
Apr 04, 2017	5.968	6.017	5.821	5.988	10,115,246	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.