Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.01	29.01	28.41	28.55	344,200	-0.45(-1.55%)
Apr 27, 2007	29.50	29.75	28.86	29.00	463,200	-0.78(-2.62%)
Apr 26, 2007	28.88	29.98	28.71	29.78	341,700	+1.02(+3.55%)
Apr 25, 2007	28.56	28.81	28.31	28.76	314,000	+0.20(+0.70%)
Apr 24, 2007	28.70	28.73	28.25	28.56	261,406	-0.10(-0.35%)
Apr 23, 2007	28.54	28.66	28.44	28.66	72,100	+0.12(+0.42%)
Apr 20, 2007	28.62	28.64	28.10	28.54	131,800	-0.08(-0.28%)
Apr 19, 2007	28.05	28.79	27.94	28.62	231,100	+0.57(+2.03%)
Apr 18, 2007	28.36	28.52	28.01	28.05	223,600	-0.27(-0.95%)
Apr 17, 2007	27.99	28.50	27.90	28.32	161,600	+0.33(+1.18%)
Apr 16, 2007	27.10	28.13	27.10	27.99	203,600	+0.78(+2.87%)
Apr 13, 2007	27.13	27.21	26.97	27.21	83,200	+0.11(+0.41%)
Apr 12, 2007	27.15	27.15	26.98	27.10	77,700	+0.00(+0.00%)
Apr 11, 2007	27.00	27.20	26.87	27.10	111,000	+0.23(+0.86%)
Apr 10, 2007	26.86	27.00	26.79	26.87	139,700	+0.01(+0.04%)
Apr 09, 2007	27.10	27.30	26.78	26.86	197,500	-0.20(-0.74%)
Apr 05, 2007	26.85	27.06	26.82	27.06	150,100	+0.17(+0.63%)
Apr 04, 2007	26.59	26.90	26.40	26.89	241,400	+0.36(+1.36%)
Apr 03, 2007	26.41	26.66	26.35	26.53	160,900	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.