Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

14.70 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.980 8.004 7.622 7.711 1,052,509 -0.09(-1.17%)
Apr 28, 2016 7.921 8.034 7.561 7.803 2,345,921 -0.20(-2.52%)
Apr 27, 2016 7.475 8.073 7.475 8.004 933,175 +0.60(+8.15%)
Apr 26, 2016 7.296 7.528 7.247 7.401 850,022 +0.19(+2.64%)
Apr 25, 2016 7.624 7.671 7.105 7.211 475,784 -0.42(-5.54%)
Apr 22, 2016 7.290 7.830 7.290 7.634 801,774 +0.35(+4.79%)
Apr 21, 2016 7.221 7.497 7.147 7.285 689,486 +0.06(+0.81%)
Apr 20, 2016 6.862 7.290 6.862 7.227 678,466 +0.30(+4.35%)
Apr 19, 2016 6.687 6.941 6.516 6.925 564,763 +0.38(+5.82%)
Apr 18, 2016 6.084 6.587 6.031 6.544 640,881 +0.29(+4.56%)
Apr 15, 2016 6.232 6.481 6.206 6.259 615,184 -0.11(-1.66%)
Apr 14, 2016 6.555 6.555 6.222 6.364 447,125 -0.20(-2.98%)
Apr 13, 2016 6.502 6.793 6.433 6.560 740,965 +0.05(+0.73%)
Apr 12, 2016 6.195 6.613 6.026 6.513 895,589 +0.34(+5.57%)
Apr 11, 2016 6.253 6.354 6.158 6.169 576,199 -0.01(-0.17%)
Apr 08, 2016 5.931 6.375 5.925 6.179 1,533,686 +0.38(+6.47%)
Apr 07, 2016 5.645 5.888 5.604 5.804 1,402,418 +0.13(+2.24%)
Apr 06, 2016 5.338 5.788 5.317 5.677 1,432,279 +0.39(+7.30%)
Apr 05, 2016 5.259 5.423 5.243 5.290 860,389 -0.01(-0.10%)
Apr 04, 2016 5.470 5.608 5.280 5.296 1,206,376 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.