Indicators

Paycom Software Inc (NY: PAYC )

170.99 -3.08 (-1.77%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.90	290.91	279.29	287.76	952,771	+1.46(+0.51%)
Apr 27, 2023	285.13	287.54	282.05	286.31	375,278	+3.17(+1.12%)
Apr 26, 2023	289.79	290.37	281.09	283.14	414,516	-2.98(-1.04%)
Apr 25, 2023	292.69	294.69	285.93	286.12	439,077	-9.74(-3.29%)
Apr 24, 2023	298.88	299.18	290.70	295.86	321,471	-1.99(-0.67%)
Apr 21, 2023	298.89	299.56	295.93	297.85	303,305	+0.72(+0.24%)
Apr 20, 2023	299.09	300.22	295.67	297.13	394,387	-5.09(-1.69%)
Apr 19, 2023	300.97	303.35	300.22	302.22	307,928	-0.30(-0.10%)
Apr 18, 2023	309.35	309.35	299.32	302.52	365,961	-1.97(-0.65%)
Apr 17, 2023	301.02	305.71	299.31	304.49	350,970	+4.06(+1.35%)
Apr 14, 2023	297.83	302.06	293.03	300.43	469,343	+0.22(+0.07%)
Apr 13, 2023	293.36	301.05	293.36	300.21	424,244	+8.64(+2.96%)
Apr 12, 2023	296.92	300.62	291.26	291.57	331,588	-1.68(-0.57%)
Apr 11, 2023	290.01	295.92	289.02	293.25	414,332	+1.52(+0.52%)
Apr 10, 2023	283.95	293.17	281.23	291.74	417,337	+4.89(+1.70%)
Apr 06, 2023	280.95	287.31	276.05	286.85	520,460	+3.81(+1.35%)
Apr 05, 2023	288.39	290.63	278.85	283.04	487,436	-7.12(-2.45%)
Apr 04, 2023	297.92	298.05	288.52	290.15	366,956	-5.79(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.