Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.335 +0.005 (+0.21%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.199 6.230 6.058 6.205 248,034 -0.02(-0.30%)
Apr 29, 2015 6.083 6.248 6.083 6.224 316,888 +0.06(+0.99%)
Apr 28, 2015 6.058 6.205 5.893 6.162 786,458 +0.08(+1.31%)
Apr 27, 2015 5.954 6.095 5.905 6.083 1,012,890 +0.14(+2.37%)
Apr 24, 2015 5.868 6.003 5.801 5.942 408,346 +0.09(+1.47%)
Apr 23, 2015 5.813 5.886 5.733 5.856 292,282 +0.04(+0.63%)
Apr 22, 2015 5.782 5.862 5.660 5.819 1,433,340 +0.18(+3.26%)
Apr 21, 2015 5.592 5.666 5.555 5.635 269,575 +0.02(+0.33%)
Apr 20, 2015 5.733 5.752 5.604 5.617 237,010 -0.12(-2.14%)
Apr 17, 2015 5.807 5.935 5.672 5.739 681,221 -0.09(-1.47%)
Apr 16, 2015 5.794 5.893 5.709 5.825 415,242 +0.03(+0.53%)
Apr 15, 2015 5.807 5.825 5.660 5.794 336,876 +0.08(+1.39%)
Apr 14, 2015 5.709 5.752 5.647 5.715 465,999 +0.01(+0.21%)
Apr 13, 2015 5.782 5.782 5.653 5.702 298,836 -0.06(-0.96%)
Apr 10, 2015 5.758 5.819 5.690 5.758 366,488 +0.02(+0.32%)
Apr 09, 2015 5.758 5.862 5.739 5.739 208,295 +0.00(+0.00%)
Apr 08, 2015 5.666 5.819 5.641 5.739 703,130 +0.03(+0.54%)
Apr 07, 2015 5.721 5.794 5.702 5.709 337,344 -0.07(-1.17%)
Apr 06, 2015 5.696 5.828 5.696 5.776 439,910 +0.06(+1.07%)
Apr 02, 2015 5.666 5.715 5.715 5.715 166,349 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.