Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.59 24.61 24.56 24.58 27,373 -0.02(-0.08%)
Apr 28, 2016 24.57 24.61 24.57 24.60 31,250 +0.05(+0.19%)
Apr 27, 2016 24.56 24.60 24.54 24.55 19,435 -0.01(-0.04%)
Apr 26, 2016 24.59 24.59 24.52 24.56 39,784 +0.02(+0.08%)
Apr 25, 2016 24.58 24.58 24.54 24.54 14,830 -0.02(-0.08%)
Apr 22, 2016 24.59 24.59 24.53 24.56 34,484 -0.03(-0.12%)
Apr 21, 2016 24.60 24.60 24.57 24.59 14,635 -0.00(-0.02%)
Apr 20, 2016 24.59 24.62 24.56 24.60 35,041 +0.00(+0.02%)
Apr 19, 2016 24.61 24.61 24.56 24.59 6,588 -0.02(-0.08%)
Apr 18, 2016 24.59 24.61 24.58 24.61 2,881 +0.06(+0.23%)
Apr 15, 2016 24.56 24.61 24.55 24.55 20,789 +0.00(+0.00%)
Apr 14, 2016 24.56 24.60 24.55 24.55 14,627 -0.03(-0.12%)
Apr 13, 2016 24.56 24.60 24.54 24.58 8,386 -0.01(-0.03%)
Apr 12, 2016 24.59 24.64 24.53 24.59 41,339 +0.01(+0.03%)
Apr 11, 2016 24.56 24.59 24.55 24.58 25,344 +0.02(+0.08%)
Apr 08, 2016 24.55 24.57 24.55 24.56 11,600 -0.01(-0.04%)
Apr 07, 2016 24.54 24.59 24.54 24.57 14,522 +0.05(+0.19%)
Apr 06, 2016 24.48 24.53 24.48 24.52 22,553 +0.02(+0.08%)
Apr 05, 2016 24.50 24.60 24.46 24.50 22,815 +0.03(+0.11%)
Apr 04, 2016 24.48 24.56 24.43 24.48 56,304 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.