Indicators

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.64	24.65	24.60	24.64	57,505	+0.00(+0.00%)
Apr 27, 2017	24.64	24.66	24.63	24.64	31,854	+0.00(+0.00%)
Apr 26, 2017	24.57	24.64	24.57	24.64	19,573	+0.01(+0.04%)
Apr 25, 2017	24.58	24.64	24.56	24.63	17,691	-0.01(-0.04%)
Apr 24, 2017	24.64	24.64	24.58	24.64	37,360	-0.02(-0.08%)
Apr 21, 2017	24.63	24.67	24.63	24.66	8,402	+0.01(+0.04%)
Apr 20, 2017	24.60	24.66	24.60	24.65	16,836	+0.00(+0.00%)
Apr 19, 2017	24.67	24.67	24.59	24.65	13,802	+0.00(+0.00%)
Apr 18, 2017	24.67	24.67	24.61	24.65	53,945	+0.06(+0.23%)
Apr 17, 2017	24.65	24.65	24.59	24.59	26,846	-0.04(-0.16%)
Apr 13, 2017	24.62	24.64	24.58	24.63	53,850	+0.00(+0.01%)
Apr 12, 2017	24.63	24.63	24.57	24.63	31,026	+0.03(+0.10%)
Apr 11, 2017	24.62	24.63	24.56	24.60	44,342	+0.00(+0.00%)
Apr 10, 2017	24.61	24.63	24.55	24.60	71,028	+0.02(+0.09%)
Apr 07, 2017	24.58	24.61	24.55	24.58	14,955	+0.03(+0.11%)
Apr 06, 2017	24.57	24.59	24.55	24.55	61,705	-0.01(-0.04%)
Apr 05, 2017	24.55	24.56	24.52	24.56	27,634	+0.03(+0.13%)
Apr 04, 2017	24.54	24.54	24.50	24.53	41,029	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.