Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.53 24.53 24.49 24.49 56,744 -0.01(-0.04%)
Apr 27, 2018 24.53 24.53 24.49 24.50 47,189 -0.02(-0.08%)
Apr 26, 2018 24.55 24.56 24.50 24.52 19,060 -0.02(-0.08%)
Apr 25, 2018 24.56 24.56 24.51 24.54 50,117 +0.00(+0.00%)
Apr 24, 2018 24.57 24.57 24.52 24.54 40,068 +0.01(+0.04%)
Apr 23, 2018 24.57 24.57 24.53 24.53 30,271 -0.02(-0.08%)
Apr 20, 2018 24.56 24.56 24.53 24.55 34,433 -0.01(-0.04%)
Apr 19, 2018 24.57 24.57 24.54 24.56 26,444 -0.03(-0.12%)
Apr 18, 2018 24.58 24.59 24.54 24.59 78,203 +0.06(+0.24%)
Apr 17, 2018 24.56 24.59 24.53 24.53 56,342 -0.02(-0.07%)
Apr 16, 2018 24.55 24.57 24.54 24.55 33,140 -0.00(-0.01%)
Apr 13, 2018 24.57 24.57 24.54 24.55 18,247 -0.01(-0.05%)
Apr 12, 2018 24.57 24.57 24.55 24.56 20,432 -0.02(-0.07%)
Apr 11, 2018 24.56 24.59 24.56 24.58 32,713 +0.00(+0.00%)
Apr 10, 2018 24.54 24.58 24.53 24.58 142,196 +0.04(+0.16%)
Apr 09, 2018 24.54 24.57 24.53 24.54 58,870 -0.03(-0.14%)
Apr 06, 2018 24.60 24.60 24.55 24.57 58,676 -0.04(-0.16%)
Apr 05, 2018 24.61 24.63 24.59 24.61 121,395 -0.00(-0.02%)
Apr 04, 2018 24.64 24.60 24.62 25,645 +0.03(+0.12%)
Apr 03, 2018 24.61 24.61 24.58 24.59 33,993 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.