Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.07 25.07 25.05 25.06 28,785 +0.00(+0.02%)
Apr 29, 2019 25.06 25.07 25.04 25.06 15,102 +0.00(+0.02%)
Apr 26, 2019 25.04 25.07 25.04 25.05 39,749 +0.01(+0.04%)
Apr 25, 2019 25.04 25.08 25.04 25.04 41,018 +0.00(+0.00%)
Apr 24, 2019 25.07 25.07 25.03 25.04 15,354 +0.01(+0.02%)
Apr 23, 2019 25.03 25.05 25.03 25.04 21,657 -0.00(-0.00%)
Apr 22, 2019 25.06 25.06 25.01 25.04 22,758 -0.01(-0.04%)
Apr 18, 2019 25.05 25.06 25.02 25.05 63,843 +0.00(+0.01%)
Apr 17, 2019 25.04 25.05 25.01 25.05 39,405 +0.01(+0.06%)
Apr 16, 2019 25.02 25.06 25.02 25.03 160,903 +0.03(+0.11%)
Apr 15, 2019 25.02 25.06 25.00 25.01 165,987 -0.04(-0.17%)
Apr 12, 2019 25.03 25.06 25.03 25.05 23,382 +0.00(+0.00%)
Apr 11, 2019 25.03 25.06 25.03 25.05 14,458 -0.00(-0.02%)
Apr 10, 2019 25.03 25.06 25.03 25.05 18,336 -0.01(-0.06%)
Apr 09, 2019 25.03 25.07 25.03 25.07 35,751 +0.02(+0.10%)
Apr 08, 2019 25.02 25.05 25.02 25.04 13,184 -0.00(-0.02%)
Apr 05, 2019 25.05 25.06 25.03 25.05 15,452 +0.01(+0.03%)
Apr 04, 2019 25.03 25.06 25.03 25.04 51,104 -0.02(-0.08%)
Apr 03, 2019 25.06 25.06 25.02 25.06 102,667 +0.02(+0.08%)
Apr 02, 2019 25.03 25.04 25.02 25.04 70,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.