Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.03 23.03 22.18 22.57 5,117 -0.43(-1.87%)
Apr 29, 2020 22.76 23.00 22.76 23.00 538 +0.34(+1.51%)
Apr 28, 2020 22.25 22.76 22.10 22.66 8,595 -0.03(-0.14%)
Apr 27, 2020 22.25 22.69 22.25 22.69 4,475 +0.17(+0.74%)
Apr 24, 2020 22.50 22.53 22.50 22.52 2,200 -0.01(-0.03%)
Apr 23, 2020 22.35 22.57 22.35 22.53 2,868 +0.18(+0.80%)
Apr 22, 2020 22.46 22.46 22.14 22.35 1,310 +0.85(+3.96%)
Apr 21, 2020 22.10 22.10 21.00 21.50 3,805 +0.60(+2.87%)
Apr 20, 2020 21.00 21.49 20.70 20.90 3,815 -0.64(-2.95%)
Apr 17, 2020 22.00 22.00 21.50 21.54 4,800 +0.27(+1.25%)
Apr 16, 2020 20.76 21.35 20.24 21.27 4,015 -0.23(-1.07%)
Apr 15, 2020 22.25 22.25 21.00 21.50 3,095 -1.19(-5.24%)
Apr 14, 2020 22.00 23.19 22.00 22.69 1,299 +1.50(+7.07%)
Apr 13, 2020 22.00 22.00 21.05 21.19 3,428 -0.81(-3.67%)
Apr 09, 2020 20.83 22.39 20.83 22.00 11,400 +1.00(+4.76%)
Apr 08, 2020 19.34 21.00 19.34 21.00 10,444 +1.22(+6.17%)
Apr 07, 2020 20.06 20.89 19.78 19.78 7,002 -0.07(-0.35%)
Apr 06, 2020 19.16 20.00 19.01 19.85 4,431 +0.45(+2.32%)
Apr 03, 2020 19.70 19.70 19.15 19.40 3,000 -1.17(-5.69%)
Apr 02, 2020 20.12 20.96 19.07 20.57 2,324 +0.57(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.