Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.76 25.84 25.76 25.84 1,100 +0.01(+0.04%)
Apr 29, 2021 25.85 25.85 25.74 25.83 1,267 +0.03(+0.12%)
Apr 28, 2021 25.75 25.80 25.74 25.80 2,452 +0.05(+0.19%)
Apr 27, 2021 25.75 25.75 25.75 25.75 155 +0.01(+0.04%)
Apr 26, 2021 25.80 25.84 25.74 25.74 4,083 -0.06(-0.23%)
Apr 23, 2021 25.82 25.82 25.80 25.80 1,500 -0.07(-0.29%)
Apr 22, 2021 25.76 25.88 25.74 25.88 3,096 +0.16(+0.63%)
Apr 21, 2021 25.76 25.76 25.64 25.71 2,190 +0.03(+0.11%)
Apr 20, 2021 25.60 25.68 25.60 25.68 3,021 -0.02(-0.10%)
Apr 19, 2021 25.56 25.72 25.56 25.71 3,405 +0.12(+0.47%)
Apr 16, 2021 25.61 25.61 25.59 25.59 2,000 -0.01(-0.04%)
Apr 15, 2021 25.60 25.60 25.60 25.60 470 -0.12(-0.47%)
Apr 14, 2021 25.74 25.74 25.72 25.72 289 +0.10(+0.39%)
Apr 13, 2021 25.62 25.62 25.62 25.62 20 +0.00(+0.00%)
Apr 12, 2021 25.66 25.68 25.58 25.62 1,269 -0.11(-0.43%)
Apr 09, 2021 25.69 25.73 25.64 25.73 400 +0.18(+0.70%)
Apr 08, 2021 25.55 25.55 25.55 25.55 13,197 -0.08(-0.31%)
Apr 07, 2021 25.65 25.65 25.56 25.63 1,355 -0.02(-0.08%)
Apr 06, 2021 25.60 25.65 25.57 25.65 1,251 +0.10(+0.38%)
Apr 05, 2021 25.72 25.73 25.55 25.55 2,110 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.