Indicators

Timothy Plan High Dividend Stock ETF (NY: TPHD )

35.34 -0.22 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.00	31.00	30.21	30.28	20,060	-0.78(-2.50%)
Apr 28, 2022	30.74	31.12	30.58	31.05	10,267	+0.35(+1.14%)
Apr 27, 2022	30.55	30.96	30.55	30.70	17,570	+0.15(+0.50%)
Apr 26, 2022	31.00	31.10	30.55	30.55	17,645	-0.43(-1.38%)
Apr 25, 2022	31.05	31.05	30.29	30.98	64,284	-0.19(-0.61%)
Apr 22, 2022	31.56	31.58	31.17	31.17	30,878	-0.76(-2.38%)
Apr 21, 2022	32.60	32.60	31.93	31.93	131,740	-0.28(-0.85%)
Apr 20, 2022	32.01	32.30	32.01	32.20	32,200	+0.42(+1.32%)
Apr 19, 2022	31.52	31.84	31.52	31.78	10,674	+0.40(+1.26%)
Apr 18, 2022	31.48	31.57	31.29	31.39	93,721	+0.06(+0.18%)
Apr 14, 2022	31.48	31.62	31.33	31.33	22,049	-0.17(-0.53%)
Apr 13, 2022	31.25	31.50	31.23	31.50	31,993	+0.23(+0.74%)
Apr 12, 2022	31.42	31.58	31.22	31.27	29,393	+0.05(+0.15%)
Apr 11, 2022	31.55	31.55	31.19	31.22	11,425	-0.29(-0.90%)
Apr 08, 2022	31.36	31.60	31.36	31.50	27,831	+0.17(+0.54%)
Apr 07, 2022	31.15	31.39	31.06	31.33	16,502	+0.06(+0.18%)
Apr 06, 2022	30.98	31.32	30.98	31.28	15,757	+0.12(+0.40%)
Apr 05, 2022	31.39	31.43	31.14	31.15	7,435	-0.19(-0.60%)
Apr 04, 2022	31.52	31.52	31.19	31.34	11,145	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.