Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.10 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.23	20.34	18.90	19.23	153,395	-1.45(-7.01%)
Apr 28, 2022	20.46	20.86	20.03	20.68	62,748	+0.58(+2.89%)
Apr 27, 2022	20.36	20.54	20.04	20.10	42,226	-0.17(-0.84%)
Apr 26, 2022	20.43	20.52	20.04	20.27	50,422	-0.33(-1.60%)
Apr 25, 2022	20.03	20.60	19.98	20.60	36,147	+0.35(+1.73%)
Apr 22, 2022	20.86	20.86	20.23	20.25	63,398	-0.54(-2.60%)
Apr 21, 2022	21.58	21.73	20.47	20.79	44,651	-0.55(-2.58%)
Apr 20, 2022	21.71	21.79	21.27	21.34	27,069	-0.20(-0.93%)
Apr 19, 2022	20.78	21.66	20.67	21.54	37,154	+0.81(+3.91%)
Apr 18, 2022	20.81	20.90	20.49	20.73	31,185	-0.20(-0.96%)
Apr 14, 2022	21.53	21.53	20.80	20.93	79,612	-0.47(-2.20%)
Apr 13, 2022	21.57	21.64	21.34	21.40	91,372	-0.25(-1.15%)
Apr 12, 2022	21.58	21.94	21.45	21.65	34,164	+0.27(+1.26%)
Apr 11, 2022	21.68	21.74	21.27	21.38	23,109	-0.43(-1.97%)
Apr 08, 2022	21.81	22.17	21.77	21.81	48,673	+0.03(+0.14%)
Apr 07, 2022	22.26	22.27	21.47	21.78	161,859	-0.55(-2.46%)
Apr 06, 2022	22.37	22.51	22.13	22.33	66,366	-0.32(-1.41%)
Apr 05, 2022	23.13	23.33	22.52	22.65	61,681	-0.35(-1.52%)
Apr 04, 2022	22.89	23.16	22.66	23.00	59,910	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.