Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

24.58 -0.83 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.68	56.16	52.71	52.71	307,596	-2.68(-4.84%)
Apr 27, 2023	57.50	58.55	55.30	55.40	302,635	-2.88(-4.93%)
Apr 26, 2023	56.93	58.94	56.26	58.27	324,150	+1.25(+2.18%)
Apr 25, 2023	53.29	57.02	53.19	57.02	340,282	+4.89(+9.38%)
Apr 24, 2023	52.23	53.48	51.71	52.14	262,538	-0.10(-0.18%)
Apr 21, 2023	52.04	53.48	51.75	52.23	202,862	+0.29(+0.55%)
Apr 20, 2023	51.95	52.42	50.22	51.95	278,806	+1.63(+3.24%)
Apr 19, 2023	51.37	51.56	49.93	50.32	150,791	+0.19(+0.38%)
Apr 18, 2023	49.36	50.89	48.97	50.12	291,640	-0.38(-0.76%)
Apr 17, 2023	51.47	51.94	50.41	50.51	221,121	-0.77(-1.50%)
Apr 14, 2023	50.70	52.49	49.26	51.27	274,934	+0.77(+1.52%)
Apr 13, 2023	51.95	52.41	49.96	50.51	254,290	-2.20(-4.18%)
Apr 12, 2023	48.78	52.90	48.59	52.71	312,838	+2.40(+4.76%)
Apr 11, 2023	50.22	50.99	49.36	50.32	179,785	-0.67(-1.32%)
Apr 10, 2023	53.77	54.15	50.89	50.99	262,136	-1.92(-3.62%)
Apr 06, 2023	53.57	54.97	52.42	52.90	318,271	+0.00(+0.00%)
Apr 05, 2023	51.08	53.77	51.08	52.90	499,310	+2.97(+5.95%)
Apr 04, 2023	47.44	50.60	47.25	49.93	456,760	+1.82(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.